Strike:16700.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C16700000 | 2024-06-04 12:35PM EDT | 2024-06-06 | 1,865.50 | - | - | +1.92 | +0.10% | - | - | 0.00% |
| NDXP240607C16700000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,092.30 | 1,809.90 | 1,838.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612C16700000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 2,038.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C16700000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 1,839.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240617C16700000 | 2024-06-03 9:57AM EDT | 2024-06-17 | 1,936.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C16700000 | 2024-06-04 9:41AM EDT | 2024-06-18 | 1,890.30 | - | - | 0.00 | - | - | - | 0.00% |
| NDX240621C16700000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2,170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 2,105.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 2,066.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 2024-07-19 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 15.33% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 2,295.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX250117C16700000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 2,684.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 11.11% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P16700000 | 2024-05-31 11:21AM EDT | 2024-06-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP240607P16700000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240610P16700000 | 2024-06-03 10:36AM EDT | 2024-06-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240612P16700000 | 2024-06-03 11:15AM EDT | 2024-06-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P16700000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240617P16700000 | 2024-05-17 12:48PM EDT | 2024-06-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16700000 | 2024-06-04 2:51PM EDT | 2024-06-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240625P16700000 | 2024-06-04 9:34AM EDT | 2024-06-25 | 15.25 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240628P16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240712P16700000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 40.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16700000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 51.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16700000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 100.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16700000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 149.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P16700000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 203.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX241115P16700000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 230.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 19.66% |
| NDXP241231P16700000 | 2024-05-31 10:36AM EDT | 2024-12-31 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250321P16700000 | 2024-04-12 12:36PM EDT | 2025-03-21 | 714.10 | 519.60 | 536.20 | 0.00 | - | 1 | 1 | 20.48% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 18.34% |
| NDX250620P16700000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 530.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.